VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.5 | 7.5 | 7.41 | 7.41 | 1862.00 |
| 03 Mar, 2023 | 7.49 | 7.5 | 7.49 | 7.5 | 240.00 |
| 02 Mar, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 233.00 |
| 01 Mar, 2023 | 7.42 | 7.46 | 7.41 | 7.46 | 6739.00 |
| 28 Feb, 2023 | 7.5 | 7.5 | 7.46 | 7.46 | 22.6 Thousand |
| 27 Feb, 2023 | 7.46 | 7.5 | 7.46 | 7.5 | 1983.00 |
| 24 Feb, 2023 | 7.49 | 7.5 | 7.46 | 7.46 | 1126.00 |
| 23 Feb, 2023 | 7.5 | 7.5 | 7.46 | 7.5 | 3493.00 |
| 22 Feb, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 1882.00 |
| 21 Feb, 2023 | 7.41 | 7.55 | 7.41 | 7.5 | 32.25 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW