VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.39 | 7.53 | 7.3 | 7.35 | 17.22 Thousand |
| 17 Mar, 2023 | 7.22 | 7.53 | 7.09 | 7.53 | 36.64 Thousand |
| 16 Mar, 2023 | 7.06 | 7.22 | 7.06 | 7.2 | 17.51 Thousand |
| 15 Mar, 2023 | 7.02 | 7.13 | 7.0 | 7.1 | 13.47 Thousand |
| 14 Mar, 2023 | 7.27 | 7.38 | 7.04 | 7.09 | 39.61 Thousand |
| 13 Mar, 2023 | 7.18 | 7.27 | 7.1 | 7.22 | 19.74 Thousand |
| 10 Mar, 2023 | 7.4 | 7.44 | 7.14 | 7.14 | 197.93 Thousand |
| 09 Mar, 2023 | 7.45 | 7.45 | 7.4 | 7.41 | 16.17 Thousand |
| 08 Mar, 2023 | 7.45 | 7.45 | 7.39 | 7.45 | 81.06 Thousand |
| 07 Mar, 2023 | 7.4 | 7.41 | 7.31 | 7.31 | 9839.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW