VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.56 | 7.65 | 7.56 | 7.59 | 28.98 Thousand |
| 17 Apr, 2023 | 7.57 | 7.74 | 7.52 | 7.6 | 23.34 Thousand |
| 14 Apr, 2023 | 7.56 | 7.56 | 7.5 | 7.55 | 1086.00 |
| 13 Apr, 2023 | 7.45 | 7.56 | 7.45 | 7.54 | 20.49 Thousand |
| 12 Apr, 2023 | 7.48 | 7.5 | 7.46 | 7.48 | 9160.00 |
| 11 Apr, 2023 | 7.46 | 7.55 | 7.41 | 7.46 | 28.44 Thousand |
| 10 Apr, 2023 | 7.5 | 7.54 | 7.41 | 7.42 | 22.5 Thousand |
| 06 Apr, 2023 | 7.5 | 7.5 | 7.46 | 7.5 | 4374.00 |
| 05 Apr, 2023 | 7.54 | 7.55 | 7.49 | 7.49 | 1611.00 |
| 04 Apr, 2023 | 7.55 | 7.6 | 7.55 | 7.55 | 864.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW