VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.32 | 7.37 | 7.15 | 7.2 | 7386.00 |
| 01 May, 2023 | 7.32 | 7.33 | 7.32 | 7.32 | 3516.00 |
| 28 Apr, 2023 | 7.35 | 7.52 | 7.34 | 7.35 | 3318.00 |
| 27 Apr, 2023 | 7.41 | 7.41 | 7.32 | 7.38 | 3082.00 |
| 26 Apr, 2023 | 7.47 | 7.47 | 7.32 | 7.35 | 5914.00 |
| 25 Apr, 2023 | 7.42 | 7.54 | 7.32 | 7.32 | 7294.00 |
| 24 Apr, 2023 | 7.52 | 7.56 | 7.42 | 7.42 | 6323.00 |
| 21 Apr, 2023 | 7.51 | 7.64 | 7.51 | 7.64 | 4948.00 |
| 20 Apr, 2023 | 7.64 | 7.65 | 7.55 | 7.65 | 4917.00 |
| 19 Apr, 2023 | 7.63 | 7.64 | 7.6 | 7.64 | 2121.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW