VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.42 | 7.51 | 7.42 | 7.51 | 5758.00 |
| 16 Feb, 2023 | 7.42 | 7.55 | 7.42 | 7.44 | 1441.00 |
| 15 Feb, 2023 | 7.57 | 7.57 | 7.5 | 7.5 | 43.56 Thousand |
| 14 Feb, 2023 | 7.57 | 7.57 | 7.56 | 7.56 | 1057.00 |
| 13 Feb, 2023 | 7.6 | 7.66 | 7.56 | 7.56 | 16.54 Thousand |
| 10 Feb, 2023 | 7.72 | 7.72 | 7.61 | 7.61 | 9201.00 |
| 09 Feb, 2023 | 7.87 | 7.87 | 7.5 | 7.69 | 329.41 Thousand |
| 08 Feb, 2023 | 7.88 | 7.88 | 7.5 | 7.77 | 1.1 Million |
| 07 Feb, 2023 | 7.8 | 7.88 | 7.71 | 7.81 | 15.76 Thousand |
| 06 Feb, 2023 | 7.76 | 7.85 | 7.75 | 7.84 | 26.31 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW