VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.41 | 7.44 | 7.4 | 7.44 | 14.69 Thousand |
| 19 Dec, 2022 | 7.55 | 7.55 | 7.4 | 7.4 | 10.35 Thousand |
| 16 Dec, 2022 | 7.39 | 7.55 | 7.39 | 7.47 | 7732.00 |
| 15 Dec, 2022 | 7.45 | 7.53 | 7.4 | 7.4 | 541.54 Thousand |
| 14 Dec, 2022 | 7.53 | 7.55 | 7.4 | 7.45 | 67.8 Thousand |
| 13 Dec, 2022 | 7.56 | 7.56 | 7.48 | 7.5 | 39.18 Thousand |
| 12 Dec, 2022 | 7.45 | 7.52 | 7.45 | 7.45 | 38.28 Thousand |
| 09 Dec, 2022 | 7.28 | 7.45 | 7.28 | 7.45 | 57.4 Thousand |
| 08 Dec, 2022 | 7.4 | 7.49 | 7.28 | 7.28 | 32.01 Thousand |
| 07 Dec, 2022 | 6.72 | 7.29 | 6.72 | 7.29 | 42.18 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW