VersaBank (VBNK)

USD 11.26

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.39 10.39 10.2 10.26 8205.00
15 Dec, 2023 9.78 10.46 9.78 10.13 15.46 Thousand
14 Dec, 2023 8.9 9.66 8.9 9.66 14.24 Thousand
13 Dec, 2023 8.16 8.93 8.16 8.91 69.5 Thousand
12 Dec, 2023 7.97 8.15 7.97 8.01 17 Thousand
11 Dec, 2023 8.12 8.14 7.89 8.11 6607.00
08 Dec, 2023 7.86 8.16 7.86 8.12 8815.00
07 Dec, 2023 8.14 8.23 8.08 8.21 3100.00
06 Dec, 2023 8.04 8.34 8.04 8.21 9300.00
05 Dec, 2023 8.08 8.36 8.08 8.31 4415.00