VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.64 | 7.64 | 7.45 | 7.49 | 3905.00 |
| 16 Oct, 2023 | 7.5 | 7.53 | 7.34 | 7.49 | 15.1 Thousand |
| 13 Oct, 2023 | 7.72 | 7.72 | 7.5 | 7.5 | 1914.00 |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.51 | 7.55 | 5649.00 |
| 11 Oct, 2023 | 7.51 | 7.62 | 7.51 | 7.62 | 2500.00 |
| 10 Oct, 2023 | 7.53 | 7.58 | 7.51 | 7.54 | 4610.00 |
| 09 Oct, 2023 | 7.58 | 7.66 | 7.53 | 7.53 | 1200.00 |
| 06 Oct, 2023 | 7.6 | 7.6 | 7.58 | 7.59 | 1481.00 |
| 05 Oct, 2023 | 7.59 | 7.78 | 7.56 | 7.65 | 17.17 Thousand |
| 04 Oct, 2023 | 7.82 | 7.82 | 7.6 | 7.65 | 8165.00 |
001360
300457
RWC
5599
2379
0592