VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.76 | 7.97 | 7.69 | 7.83 | 9012.00 |
| 18 Sep, 2023 | 7.9 | 7.9 | 7.76 | 7.82 | 4931.00 |
| 15 Sep, 2023 | 8.31 | 8.31 | 7.9 | 7.9 | 4687.00 |
| 14 Sep, 2023 | 8.1 | 8.1 | 7.96 | 7.96 | 1864.00 |
001360
300457
RWC
5599
2379
0592