VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.8 | 7.8 | 7.76 | 7.78 | 31.21 Thousand |
| 02 Oct, 2023 | 7.93 | 7.93 | 7.77 | 7.82 | 2628.00 |
| 29 Sep, 2023 | 7.77 | 7.86 | 7.77 | 7.86 | 6268.00 |
| 28 Sep, 2023 | 7.82 | 7.96 | 7.76 | 7.8 | 3146.00 |
| 27 Sep, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 231.00 |
| 26 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1518.00 |
| 25 Sep, 2023 | 7.95 | 7.95 | 7.72 | 7.87 | 1250.00 |
| 22 Sep, 2023 | 7.85 | 8.0 | 7.78 | 7.99 | 10.94 Thousand |
| 21 Sep, 2023 | 7.76 | 7.79 | 7.72 | 7.79 | 3538.00 |
| 20 Sep, 2023 | 7.86 | 7.9 | 7.78 | 7.82 | 2137.00 |
001360
300457
RWC
5599
2379
0592