VersaBank (VBNK)
USD 11.26
(0.45%)
USD 11.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.95 | 8.06 | 7.88 | 8.04 | 8728.00 |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.74 | 7.92 | 77.72 Thousand |
| 30 Nov, 2023 | 7.82 | 8.01 | 7.82 | 7.84 | 1300.00 |
| 29 Nov, 2023 | 7.83 | 8.08 | 7.81 | 7.82 | 1443.00 |
| 28 Nov, 2023 | 7.77 | 7.8 | 7.73 | 7.78 | 5776.00 |
| 27 Nov, 2023 | 7.7 | 7.78 | 7.64 | 7.78 | 9833.00 |
| 24 Nov, 2023 | 7.62 | 7.78 | 7.62 | 7.78 | 13.8 Thousand |
| 22 Nov, 2023 | 7.64 | 7.78 | 7.64 | 7.72 | 1718.00 |
| 21 Nov, 2023 | 7.63 | 7.75 | 7.53 | 7.73 | 14.4 Thousand |
| 20 Nov, 2023 | 7.66 | 7.66 | 7.63 | 7.63 | 3225.00 |
001360
300457
RWC
5599
2379
0592