VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.35 | 7.65 | 7.25 | 7.65 | 4400.00 |
| 30 Oct, 2023 | 7.48 | 7.54 | 7.38 | 7.45 | 4900.00 |
| 27 Oct, 2023 | 7.59 | 7.59 | 7.38 | 7.38 | 1946.00 |
| 26 Oct, 2023 | 7.25 | 7.48 | 7.24 | 7.33 | 9325.00 |
| 25 Oct, 2023 | 7.28 | 7.33 | 7.28 | 7.33 | 7500.00 |
| 24 Oct, 2023 | 7.62 | 7.7 | 7.3 | 7.42 | 17.12 Thousand |
| 23 Oct, 2023 | 7.56 | 7.61 | 7.42 | 7.61 | 13.94 Thousand |
| 20 Oct, 2023 | 7.42 | 7.48 | 7.42 | 7.42 | 8338.00 |
| 19 Oct, 2023 | 7.49 | 7.5 | 7.46 | 7.5 | 5027.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 7.42 | 7.47 | 1700.00 |
001360
300457
RWC
5599
2379
0592