VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.47 | 11.0 | 10.47 | 10.91 | 20.63 Thousand |
| 11 Jun, 2024 | 10.33 | 10.61 | 10.33 | 10.6 | 2450.00 |
| 10 Jun, 2024 | 10.81 | 10.97 | 9.8 | 10.63 | 49 Thousand |
| 07 Jun, 2024 | 9.7 | 11.25 | 9.69 | 10.78 | 72.75 Thousand |
| 06 Jun, 2024 | 9.66 | 9.7 | 9.48 | 9.65 | 17.47 Thousand |
| 05 Jun, 2024 | 10.14 | 10.14 | 9.49 | 9.71 | 31.76 Thousand |
| 04 Jun, 2024 | 9.67 | 9.75 | 9.57 | 9.7 | 17.72 Thousand |
| 03 Jun, 2024 | 9.68 | 9.81 | 9.5 | 9.81 | 3223.00 |
| 31 May, 2024 | 9.77 | 9.81 | 9.68 | 9.71 | 5717.00 |
| 30 May, 2024 | 9.84 | 9.85 | 9.77 | 9.85 | 1848.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW