VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.55 | 7.68 | 7.53 | 7.68 | 900.00 |
| 13 Nov, 2023 | 7.59 | 7.59 | 7.48 | 7.49 | 2614.00 |
| 10 Nov, 2023 | 7.57 | 7.57 | 7.36 | 7.41 | 5761.00 |
| 09 Nov, 2023 | 7.47 | 7.55 | 7.36 | 7.36 | 7304.00 |
| 08 Nov, 2023 | 7.5 | 7.58 | 7.5 | 7.58 | 939.00 |
| 07 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 1316.00 |
| 06 Nov, 2023 | 7.65 | 7.83 | 7.65 | 7.65 | 2992.00 |
| 03 Nov, 2023 | 7.53 | 7.66 | 7.48 | 7.66 | 4507.00 |
| 02 Nov, 2023 | 7.7 | 7.81 | 7.6 | 7.73 | 2829.00 |
| 01 Nov, 2023 | 7.87 | 8.11 | 7.8 | 7.8 | 19.83 Thousand |
001360
300457
RWC
5599
2379
0592