VersaBank (VBNK)

USD 11.26

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.24 11.29 11.17 11.2 12.91 Thousand
16 Feb, 2024 11.05 11.28 11.05 11.24 38.44 Thousand
15 Feb, 2024 10.82 11.24 10.82 10.95 5924.00
14 Feb, 2024 11.14 11.24 11.02 11.02 7105.00
13 Feb, 2024 11.38 11.39 11.06 11.31 11.02 Thousand
12 Feb, 2024 11.33 11.38 11.3 11.3 11.91 Thousand
09 Feb, 2024 11.25 11.3 11.18 11.3 8311.00
08 Feb, 2024 11.25 11.25 11.04 11.24 27.1 Thousand
07 Feb, 2024 11.12 11.25 11.02 11.25 27.7 Thousand
06 Feb, 2024 11.18 11.18 11.06 11.15 16.6 Thousand