VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.29 | 11.38 | 11.29 | 11.38 | 775.00 |
| 08 Aug, 2024 | 11.28 | 11.42 | 11.21 | 11.39 | 6146.00 |
| 07 Aug, 2024 | 11.32 | 11.49 | 11.12 | 11.22 | 8817.00 |
| 06 Aug, 2024 | 11.18 | 11.18 | 11.05 | 11.15 | 3380.00 |
| 05 Aug, 2024 | 11.01 | 11.1 | 10.59 | 10.94 | 16.67 Thousand |
| 02 Aug, 2024 | 11.41 | 11.53 | 11.15 | 11.29 | 5304.00 |
| 01 Aug, 2024 | 12.03 | 12.03 | 11.52 | 11.52 | 9311.00 |
| 31 Jul, 2024 | 12.22 | 12.22 | 12.0 | 12.12 | 13.25 Thousand |
| 30 Jul, 2024 | 11.8 | 12.22 | 11.8 | 12.17 | 13.38 Thousand |
| 29 Jul, 2024 | 11.38 | 11.96 | 11.38 | 11.84 | 10.75 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW