VersaBank (VBNK)

USD 11.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.85 10.98 10.84 10.97 4300.00
27 Dec, 2023 10.6 11.1 10.6 10.84 20.5 Thousand
26 Dec, 2023 10.16 10.65 10.16 10.65 3818.00
22 Dec, 2023 10.27 10.51 10.27 10.45 12.12 Thousand
21 Dec, 2023 10.29 10.42 10.29 10.42 1642.00
20 Dec, 2023 10.2 10.39 10.2 10.39 2657.00
19 Dec, 2023 10.26 10.31 10.01 10.31 20.9 Thousand
18 Dec, 2023 10.39 10.39 10.2 10.26 8205.00
15 Dec, 2023 9.78 10.46 9.78 10.13 15.46 Thousand
14 Dec, 2023 8.9 9.66 8.9 9.66 14.24 Thousand