VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.83 | 8.08 | 7.81 | 7.82 | 1443.00 |
| 28 Nov, 2023 | 7.77 | 7.8 | 7.73 | 7.78 | 5776.00 |
| 27 Nov, 2023 | 7.7 | 7.78 | 7.64 | 7.78 | 9833.00 |
| 24 Nov, 2023 | 7.62 | 7.78 | 7.62 | 7.78 | 13.8 Thousand |
| 22 Nov, 2023 | 7.64 | 7.78 | 7.64 | 7.72 | 1718.00 |
| 21 Nov, 2023 | 7.63 | 7.75 | 7.53 | 7.73 | 14.4 Thousand |
| 20 Nov, 2023 | 7.66 | 7.66 | 7.63 | 7.63 | 3225.00 |
| 17 Nov, 2023 | 7.59 | 7.78 | 7.52 | 7.76 | 8516.00 |
| 16 Nov, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 12.5 Thousand |
| 15 Nov, 2023 | 7.5 | 7.8 | 7.5 | 7.79 | 2500.00 |
001360
300457
RWC
5599
2379
0592