VersaBank (VBNK)
USD 11.26
(0.45%)
USD 11.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.42 | 7.48 | 7.42 | 7.42 | 8338.00 |
| 19 Oct, 2023 | 7.49 | 7.5 | 7.46 | 7.5 | 5027.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 7.42 | 7.47 | 1700.00 |
| 17 Oct, 2023 | 7.64 | 7.64 | 7.45 | 7.49 | 3905.00 |
| 16 Oct, 2023 | 7.5 | 7.53 | 7.34 | 7.49 | 15.1 Thousand |
| 13 Oct, 2023 | 7.72 | 7.72 | 7.5 | 7.5 | 1914.00 |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.51 | 7.55 | 5649.00 |
| 11 Oct, 2023 | 7.51 | 7.62 | 7.51 | 7.62 | 2500.00 |
| 10 Oct, 2023 | 7.53 | 7.58 | 7.51 | 7.54 | 4610.00 |
| 09 Oct, 2023 | 7.58 | 7.66 | 7.53 | 7.53 | 1200.00 |
001360
300457
RWC
5599
2379
0592