VersaBank (VBNK)
USD 11.26
(0.45%)
USD 11.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.58 | 7.66 | 7.53 | 7.53 | 1200.00 |
| 06 Oct, 2023 | 7.6 | 7.6 | 7.58 | 7.59 | 1481.00 |
| 05 Oct, 2023 | 7.59 | 7.78 | 7.56 | 7.65 | 17.17 Thousand |
| 04 Oct, 2023 | 7.82 | 7.82 | 7.6 | 7.65 | 8165.00 |
| 03 Oct, 2023 | 7.8 | 7.8 | 7.76 | 7.78 | 31.21 Thousand |
| 02 Oct, 2023 | 7.93 | 7.93 | 7.77 | 7.82 | 2628.00 |
| 29 Sep, 2023 | 7.77 | 7.86 | 7.77 | 7.86 | 6268.00 |
| 28 Sep, 2023 | 7.82 | 7.96 | 7.76 | 7.8 | 3146.00 |
| 27 Sep, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 231.00 |
| 26 Sep, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1518.00 |
001360
300457
RWC
5599
2379
0592