VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.11 | 10.99 | 10.0 | 10.87 | 31.25 Thousand |
| 15 Mar, 2024 | 9.97 | 10.24 | 9.97 | 10.16 | 16.12 Thousand |
| 14 Mar, 2024 | 10.19 | 10.19 | 9.98 | 9.99 | 5404.00 |
| 13 Mar, 2024 | 10.24 | 10.24 | 10.11 | 10.16 | 8925.00 |
| 12 Mar, 2024 | 9.93 | 10.24 | 9.88 | 10.24 | 32.65 Thousand |
| 11 Mar, 2024 | 10.35 | 10.45 | 10.05 | 10.08 | 32.57 Thousand |
| 08 Mar, 2024 | 10.81 | 11.03 | 10.53 | 10.58 | 72.44 Thousand |
| 07 Mar, 2024 | 11.21 | 11.42 | 10.72 | 10.8 | 75.36 Thousand |
| 06 Mar, 2024 | 12.0 | 12.05 | 11.29 | 11.35 | 71.9 Thousand |
| 05 Mar, 2024 | 11.75 | 12.03 | 11.68 | 11.9 | 130.88 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW