Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.79 | 3.25 | 2.79 | 3.22 | 228.4 Thousand |
| 09 Sep, 2022 | 2.87 | 2.93 | 2.75 | 2.82 | 92.7 Thousand |
| 08 Sep, 2022 | 2.97 | 2.97 | 2.76 | 2.87 | 114.5 Thousand |
| 07 Sep, 2022 | 3.12 | 3.21 | 2.78 | 2.81 | 130.3 Thousand |
| 06 Sep, 2022 | 3.46 | 3.51 | 3.07 | 3.12 | 96.8 Thousand |
| 02 Sep, 2022 | 3.9 | 3.92 | 3.39 | 3.52 | 93 Thousand |
| 01 Sep, 2022 | 4.14 | 4.14 | 3.86 | 3.96 | 49 Thousand |
| 31 Aug, 2022 | 4.15 | 4.2 | 4.0 | 4.14 | 19.1 Thousand |
| 30 Aug, 2022 | 4.34 | 4.35 | 4.14 | 4.14 | 36.6 Thousand |
| 29 Aug, 2022 | 4.4 | 4.48 | 4.36 | 4.36 | 52.7 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU