Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.81 | 1.82 | 1.76 | 1.77 | 12.9 Thousand |
| 04 Nov, 2022 | 1.8 | 1.87 | 1.8 | 1.84 | 13.8 Thousand |
| 03 Nov, 2022 | 1.82 | 1.89 | 1.81 | 1.87 | 17.7 Thousand |
| 02 Nov, 2022 | 1.88 | 1.95 | 1.82 | 1.87 | 15.7 Thousand |
| 01 Nov, 2022 | 1.81 | 1.88 | 1.81 | 1.86 | 20.2 Thousand |
| 31 Oct, 2022 | 1.84 | 1.87 | 1.78 | 1.81 | 22.6 Thousand |
| 28 Oct, 2022 | 1.78 | 1.9 | 1.78 | 1.87 | 33.5 Thousand |
| 27 Oct, 2022 | 1.89 | 1.9 | 1.81 | 1.81 | 14.2 Thousand |
| 26 Oct, 2022 | 1.88 | 1.95 | 1.85 | 1.9 | 45.5 Thousand |
| 25 Oct, 2022 | 1.81 | 1.9 | 1.74 | 1.88 | 25.5 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU