Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.31 | 1.65 | 1.22 | 1.37 | 1.12 Million |
| 01 May, 2023 | 1.1 | 1.15 | 1.08 | 1.09 | 38.5 Thousand |
| 28 Apr, 2023 | 1.17 | 1.18 | 1.07 | 1.11 | 21.1 Thousand |
| 27 Apr, 2023 | 1.09 | 1.2 | 1.06 | 1.16 | 62.7 Thousand |
| 26 Apr, 2023 | 1.04 | 1.08 | 1.02 | 1.08 | 60.5 Thousand |
| 25 Apr, 2023 | 1.01 | 1.02 | 0.96 | 0.99 | 34.7 Thousand |
| 24 Apr, 2023 | 1.09 | 1.09 | 0.99 | 0.99 | 13 Thousand |
| 21 Apr, 2023 | 0.95 | 1.0 | 0.95 | 0.99 | 12.8 Thousand |
| 20 Apr, 2023 | 1.0 | 1.04 | 0.98 | 0.98 | 8800.00 |
| 19 Apr, 2023 | 1.05 | 1.05 | 1.0 | 1.01 | 21.8 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU