Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 11.65 11.7 11.28 11.56 10.93 Thousand
20 May, 2015 11.94 11.94 11.6 11.62 8083.00
19 May, 2015 11.86 12.24 11.57 11.87 13.43 Thousand
18 May, 2015 12.6 12.69 11.75 11.89 15.55 Thousand
15 May, 2015 12.8 12.94 12.12 12.46 26.2 Thousand
14 May, 2015 12.0 13.33 11.28 12.71 73.06 Thousand
13 May, 2015 11.58 11.89 11.5 11.63 11.15 Thousand
12 May, 2015 11.74 11.79 11.5 11.62 8692.00
11 May, 2015 11.8 11.9 11.4 11.8 10.32 Thousand
08 May, 2015 12.17 12.39 11.25 11.8 19.05 Thousand