Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.11 | 1.18 | 1.11 | 1.15 | 22.29 Thousand |
| 02 Nov, 2017 | 1.2 | 1.29 | 1.1 | 1.16 | 136.22 Thousand |
| 01 Nov, 2017 | 1.08 | 1.09 | 1.07 | 1.08 | 2713.00 |
| 31 Oct, 2017 | 1.05 | 1.09 | 1.05 | 1.07 | 2333.00 |
| 30 Oct, 2017 | 1.09 | 1.09 | 1.06 | 1.06 | 6833.00 |
| 27 Oct, 2017 | 1.08 | 1.1 | 1.07 | 1.1 | 4429.00 |
| 26 Oct, 2017 | 1.14 | 1.15 | 1.08 | 1.09 | 3963.00 |
| 25 Oct, 2017 | 1.09 | 1.14 | 1.05 | 1.14 | 14.7 Thousand |
| 24 Oct, 2017 | 1.11 | 1.11 | 1.08 | 1.09 | 8750.00 |
| 23 Oct, 2017 | 1.15 | 1.15 | 1.1 | 1.12 | 6250.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU