Vivani Medical Inc. (VANI)

USD 1.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 13.5 13.57 10.25 11.63 12.57 Million
09 Mar, 2021 18.74 20.0 13.33 15.48 35.73 Million
08 Mar, 2021 8.86 14.83 8.75 11.77 106.79 Million
05 Mar, 2021 2.29 9.89 2.07 5.79 246.57 Million
04 Mar, 2021 1.67 1.69 1.4 1.43 261.5 Thousand
03 Mar, 2021 1.82 1.82 1.7 1.74 90.46 Thousand
02 Mar, 2021 1.84 1.87 1.74 1.76 135.96 Thousand
01 Mar, 2021 1.8 2.06 1.79 1.87 469.86 Thousand
26 Feb, 2021 1.82 1.89 1.73 1.74 122.1 Thousand
25 Feb, 2021 1.92 1.94 1.82 1.85 155.53 Thousand