Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 17.3 17.54 17.3 17.54 1177.00
01 May, 2017 17.48 17.7 17.43 17.52 6042.00
28 Apr, 2017 17.65 17.7 17.44 17.48 5593.00
27 Apr, 2017 17.07 17.44 16.9 17.4 2081.00
26 Apr, 2017 17.2 17.7 17.19 17.41 7605.00
25 Apr, 2017 17.25 17.3 17.25 17.3 1105.00
24 Apr, 2017 17.17 17.17 17.17 17.17 413.00
21 Apr, 2017 17.15 17.4 16.85 17.4 1451.00
20 Apr, 2017 17.12 17.37 17.12 17.37 2391.00
19 Apr, 2017 17.2 17.31 17.0 17.15 2017.00