Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 17.86 18.15 17.86 18.15 760.00
02 Jun, 2017 17.6 19.5 17.6 18.5 3866.00
01 Jun, 2017 17.45 17.7 17.45 17.7 1041.00
30 May, 2017 17.09 17.25 17.09 17.25 637.00
26 May, 2017 19.22 19.22 17.4 17.86 1702.00
25 May, 2017 18.9 19.21 18.85 19.0 851.00
23 May, 2017 17.95 19.36 17.95 19.36 6299.00
22 May, 2017 17.68 17.68 17.68 17.68 909.00
19 May, 2017 17.51 18.83 17.51 18.3 2217.00
18 May, 2017 16.7 18.29 16.7 17.61 12.67 Thousand