Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 21.8 21.8 21.11 21.11 1379.00
16 May, 2019 21.83 22.37 21.72 22.35 2495.00
15 May, 2019 21.53 21.53 21.53 21.53 479.00
14 May, 2019 22.4 22.4 22.4 22.4 562.00
13 May, 2019 21.61 21.61 21.36 21.36 804.00
10 May, 2019 22.3 22.8 22.3 22.8 927.00
09 May, 2019 21.41 21.41 21.41 21.41 249.00
08 May, 2019 21.12 22.16 21.12 21.41 1190.00
07 May, 2019 21.59 21.59 21.59 21.59 299.00
06 May, 2019 22.51 22.51 22.51 22.51 309.00