Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 24.44 24.92 23.96 23.96 3113.00
31 May, 2019 24.39 24.39 24.39 24.39 208.00
30 May, 2019 24.39 24.39 24.39 24.39 380.00
29 May, 2019 23.57 24.39 22.95 24.39 4026.00
28 May, 2019 22.5 24.0 22.5 24.0 4001.00
24 May, 2019 21.51 21.51 21.51 21.51 146.00
23 May, 2019 21.02 22.1 21.02 21.51 1179.00
22 May, 2019 21.01 23.87 21.01 23.87 860.00
21 May, 2019 21.16 21.16 21.16 21.16 108.00
20 May, 2019 20.86 21.81 20.86 21.16 5019.00