Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 26.87 26.87 26.87 26.87 308.00
18 Jul, 2019 26.96 26.96 26.96 26.96 226.00
17 Jul, 2019 26.96 26.96 26.96 26.96 321.00
16 Jul, 2019 26.3 26.3 26.3 26.3 546.00
15 Jul, 2019 26.96 27.0 25.25 26.04 9310.00
12 Jul, 2019 26.24 26.24 24.6 26.15 3915.00
11 Jul, 2019 26.05 26.92 25.69 26.92 3735.00
10 Jul, 2019 26.21 26.21 26.21 26.21 342.00
09 Jul, 2019 26.49 26.92 25.45 26.01 1637.00
08 Jul, 2019 26.1 26.1 26.1 26.1 2716.00