Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 25.33 25.33 25.33 25.33 183.00
19 Aug, 2019 25.39 26.07 24.9 25.33 4649.00
16 Aug, 2019 25.75 25.75 25.01 25.18 2387.00
15 Aug, 2019 26.13 26.3 25.08 25.08 6906.00
14 Aug, 2019 26.0 26.09 25.12 25.12 2515.00
13 Aug, 2019 25.73 26.72 25.73 26.0 4193.00
09 Aug, 2019 25.66 25.66 25.66 25.66 262.00
08 Aug, 2019 26.38 27.27 25.32 25.66 883.00
07 Aug, 2019 25.49 25.54 25.49 25.54 948.00
06 Aug, 2019 25.05 25.05 25.05 25.05 115.00