Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.46 | 4.5 | 4.29 | 4.33 | 108.8 Thousand |
| 26 Dec, 2024 | 4.21 | 4.67 | 4.1 | 4.2 | 101.53 Thousand |
| 24 Dec, 2024 | 4.18 | 4.5 | 4.05 | 4.19 | 174.7 Thousand |
| 23 Dec, 2024 | 4.05 | 4.11 | 3.94 | 4.04 | 69.2 Thousand |
| 20 Dec, 2024 | 4.25 | 4.25 | 3.99 | 3.99 | 53.7 Thousand |
| 19 Dec, 2024 | 3.96 | 4.38 | 3.96 | 4.35 | 234.04 Thousand |
| 18 Dec, 2024 | 3.84 | 3.91 | 3.71 | 3.71 | 19.7 Thousand |
| 17 Dec, 2024 | 3.81 | 3.85 | 3.62 | 3.69 | 41 Thousand |
| 16 Dec, 2024 | 3.86 | 4.09 | 3.75 | 3.81 | 39.7 Thousand |
| 13 Dec, 2024 | 3.91 | 3.96 | 3.86 | 3.93 | 8124.00 |
ALLFG
SYIEF
USB
600060
3279
MRC