Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.04 | 4.06 | 3.9 | 3.95 | 21.5 Thousand |
| 04 Dec, 2024 | 4.23 | 4.28 | 4.02 | 4.03 | 95.84 Thousand |
| 03 Dec, 2024 | 3.94 | 4.08 | 3.88 | 3.89 | 55.14 Thousand |
| 02 Dec, 2024 | 3.96 | 4.09 | 3.82 | 3.87 | 89.5 Thousand |
| 29 Nov, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 24.9 Thousand |
| 27 Nov, 2024 | 4.0 | 4.01 | 3.93 | 3.96 | 19.8 Thousand |
| 26 Nov, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 29.2 Thousand |
| 25 Nov, 2024 | 4.51 | 4.51 | 4.29 | 4.3 | 33.1 Thousand |
| 22 Nov, 2024 | 4.37 | 4.56 | 4.29 | 4.43 | 10.52 Thousand |
| 21 Nov, 2024 | 4.55 | 4.56 | 4.27 | 4.42 | 15.03 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC