Valneva SE ADR (VALN)
USD 8.93
(2.64%)
USD 8.93
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.18 | 7.25 | 6.91 | 7.05 | 15.48 Thousand |
| 14 Apr, 2025 | 6.62 | 7.3 | 6.41 | 7.05 | 58.18 Thousand |
| 11 Apr, 2025 | 6.22 | 6.46 | 5.99 | 6.29 | 9133.00 |
| 10 Apr, 2025 | 6.45 | 6.48 | 6.14 | 6.31 | 8553.00 |
| 09 Apr, 2025 | 6.12 | 6.78 | 6.03 | 6.77 | 2.4 Million |
| 08 Apr, 2025 | 6.61 | 6.61 | 5.93 | 6.04 | 41.53 Thousand |
| 07 Apr, 2025 | 6.07 | 6.4 | 5.87 | 6.24 | 23.67 Thousand |
| 04 Apr, 2025 | 6.02 | 6.27 | 5.74 | 5.98 | 41.37 Thousand |
| 03 Apr, 2025 | 7.55 | 7.59 | 6.82 | 6.97 | 47.29 Thousand |
| 02 Apr, 2025 | 6.88 | 7.0 | 6.88 | 6.92 | 17.8 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW