Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.96 | 5.18 | 4.91 | 4.96 | 22 Thousand |
| 12 Nov, 2024 | 5.05 | 5.05 | 4.63 | 4.79 | 34.31 Thousand |
| 11 Nov, 2024 | 5.19 | 5.2 | 5.12 | 5.13 | 12.6 Thousand |
| 08 Nov, 2024 | 5.33 | 5.33 | 5.16 | 5.24 | 53 Thousand |
| 07 Nov, 2024 | 5.53 | 5.54 | 5.41 | 5.48 | 47.01 Thousand |
| 06 Nov, 2024 | 5.69 | 5.7 | 5.58 | 5.59 | 58.1 Thousand |
| 05 Nov, 2024 | 5.76 | 5.86 | 5.7 | 5.78 | 15.3 Thousand |
| 04 Nov, 2024 | 5.89 | 5.93 | 5.81 | 5.85 | 45.2 Thousand |
| 01 Nov, 2024 | 5.83 | 5.83 | 5.74 | 5.75 | 33.3 Thousand |
| 31 Oct, 2024 | 5.76 | 5.8 | 5.65 | 5.65 | 19 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC