Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.75 | 4.82 | 4.65 | 4.66 | 22.43 Thousand |
| 06 Jan, 2025 | 4.69 | 4.83 | 4.65 | 4.69 | 12.2 Thousand |
| 03 Jan, 2025 | 4.64 | 4.83 | 4.5 | 4.63 | 86.16 Thousand |
| 02 Jan, 2025 | 4.7 | 4.78 | 4.58 | 4.72 | 73.2 Thousand |
| 31 Dec, 2024 | 4.27 | 4.5 | 4.27 | 4.37 | 77.49 Thousand |
| 30 Dec, 2024 | 4.35 | 4.4 | 4.02 | 4.32 | 70.4 Thousand |
| 27 Dec, 2024 | 4.46 | 4.5 | 4.29 | 4.33 | 108.8 Thousand |
| 26 Dec, 2024 | 4.21 | 4.67 | 4.1 | 4.2 | 101.53 Thousand |
| 24 Dec, 2024 | 4.18 | 4.5 | 4.05 | 4.19 | 174.7 Thousand |
| 23 Dec, 2024 | 4.05 | 4.11 | 3.94 | 4.04 | 69.2 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC