Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.49 | 6.12 | 5.4 | 5.6 | 68.82 Thousand |
| 15 Oct, 2024 | 5.61 | 5.61 | 5.49 | 5.55 | 16.63 Thousand |
| 14 Oct, 2024 | 5.69 | 5.69 | 5.63 | 5.65 | 4400.00 |
| 11 Oct, 2024 | 5.63 | 5.73 | 5.57 | 5.63 | 19.61 Thousand |
| 10 Oct, 2024 | 5.7 | 5.9 | 5.58 | 5.69 | 19.44 Thousand |
| 09 Oct, 2024 | 5.74 | 5.88 | 5.68 | 5.8 | 12.3 Thousand |
| 08 Oct, 2024 | 5.88 | 5.88 | 5.82 | 5.84 | 5100.00 |
| 07 Oct, 2024 | 5.92 | 5.92 | 5.82 | 5.91 | 7938.00 |
| 04 Oct, 2024 | 5.84 | 5.93 | 5.81 | 5.81 | 4117.00 |
| 03 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.63 | 2500.00 |
ALLFG
SYIEF
USB
600060
3279
MRC