Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.17 | 6.18 | 6.05 | 6.06 | 12.9 Thousand |
| 17 Sep, 2024 | 6.26 | 6.26 | 6.04 | 6.07 | 65.43 Thousand |
| 16 Sep, 2024 | 6.3 | 6.33 | 6.19 | 6.29 | 31.7 Thousand |
| 13 Sep, 2024 | 6.3 | 6.4 | 6.21 | 6.39 | 43.3 Thousand |
| 12 Sep, 2024 | 7.0 | 7.04 | 6.95 | 6.98 | 6303.00 |
| 11 Sep, 2024 | 7.07 | 7.08 | 6.83 | 7.0 | 15.8 Thousand |
| 10 Sep, 2024 | 7.0 | 7.32 | 6.91 | 7.17 | 16.1 Thousand |
| 09 Sep, 2024 | 6.97 | 7.01 | 6.89 | 6.92 | 21.73 Thousand |
| 06 Sep, 2024 | 7.09 | 7.19 | 6.93 | 7.0 | 19.83 Thousand |
| 05 Sep, 2024 | 7.15 | 7.5 | 7.07 | 7.07 | 9114.00 |
ALLFG
SYIEF
USB
600060
3279
MRC