Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.44 | 6.49 | 6.17 | 6.35 | 14.89 Thousand |
| 29 Apr, 2025 | 6.62 | 6.69 | 6.25 | 6.45 | 22.38 Thousand |
| 28 Apr, 2025 | 6.61 | 7.0 | 6.31 | 6.57 | 29.78 Thousand |
| 25 Apr, 2025 | 6.87 | 7.19 | 6.87 | 7.03 | 10.85 Thousand |
| 24 Apr, 2025 | 6.96 | 7.01 | 6.77 | 6.99 | 7560.00 |
| 23 Apr, 2025 | 7.0 | 7.0 | 6.86 | 6.98 | 4867.00 |
| 22 Apr, 2025 | 7.05 | 7.05 | 6.71 | 6.81 | 2929.00 |
| 21 Apr, 2025 | 6.84 | 6.84 | 6.59 | 6.63 | 11.48 Thousand |
| 17 Apr, 2025 | 6.73 | 6.91 | 6.68 | 6.79 | 12.72 Thousand |
| 16 Apr, 2025 | 7.01 | 7.01 | 6.54 | 6.57 | 11.03 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW