Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.17 | 7.26 | 7.09 | 7.2 | 21.22 Thousand |
| 03 Sep, 2024 | 7.32 | 7.76 | 7.2 | 7.27 | 39.12 Thousand |
| 30 Aug, 2024 | 7.4 | 7.4 | 7.24 | 7.32 | 6900.00 |
| 29 Aug, 2024 | 7.75 | 8.22 | 7.33 | 7.34 | 7200.00 |
| 28 Aug, 2024 | 7.56 | 7.58 | 7.4 | 7.58 | 2349.00 |
| 27 Aug, 2024 | 7.86 | 7.86 | 7.64 | 7.64 | 4600.00 |
| 26 Aug, 2024 | 7.88 | 8.0 | 7.88 | 7.98 | 2659.00 |
| 23 Aug, 2024 | 7.76 | 7.76 | 7.63 | 7.76 | 1700.00 |
| 22 Aug, 2024 | 7.91 | 7.91 | 7.57 | 7.65 | 6000.00 |
| 21 Aug, 2024 | 8.12 | 8.12 | 7.82 | 7.92 | 5504.00 |
ALLFG
SYIEF
USB
600060
3279
MRC