Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.63 | 5.73 | 5.57 | 5.63 | 19.61 Thousand |
| 10 Oct, 2024 | 5.7 | 5.9 | 5.58 | 5.69 | 19.44 Thousand |
| 09 Oct, 2024 | 5.74 | 5.88 | 5.68 | 5.8 | 12.3 Thousand |
| 08 Oct, 2024 | 5.88 | 5.88 | 5.82 | 5.84 | 5100.00 |
| 07 Oct, 2024 | 5.92 | 5.92 | 5.82 | 5.91 | 7938.00 |
| 04 Oct, 2024 | 5.84 | 5.93 | 5.81 | 5.81 | 4117.00 |
| 03 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.63 | 2500.00 |
| 02 Oct, 2024 | 5.75 | 5.75 | 5.68 | 5.71 | 17.4 Thousand |
| 01 Oct, 2024 | 5.96 | 5.96 | 5.77 | 5.77 | 7300.00 |
| 30 Sep, 2024 | 6.15 | 6.15 | 5.91 | 6.04 | 18.3 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC