Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.66 | 8.66 | 8.11 | 8.42 | 16.7 Thousand |
| 19 Aug, 2024 | 8.18 | 8.62 | 8.18 | 8.56 | 32.6 Thousand |
| 16 Aug, 2024 | 7.68 | 7.84 | 7.52 | 7.52 | 2643.00 |
| 15 Aug, 2024 | 7.69 | 7.84 | 7.46 | 7.61 | 5100.00 |
| 14 Aug, 2024 | 7.75 | 7.79 | 7.67 | 7.79 | 3630.00 |
| 13 Aug, 2024 | 7.59 | 7.84 | 7.3 | 7.45 | 10.4 Thousand |
| 12 Aug, 2024 | 6.93 | 7.07 | 6.71 | 6.94 | 6200.00 |
| 09 Aug, 2024 | 6.9 | 6.9 | 6.85 | 6.89 | 2505.00 |
| 08 Aug, 2024 | 6.9 | 7.4 | 6.85 | 6.85 | 7900.00 |
| 07 Aug, 2024 | 7.05 | 7.12 | 6.77 | 6.85 | 11.8 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC