Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.76 | 7.76 | 7.63 | 7.76 | 1700.00 |
| 22 Aug, 2024 | 7.91 | 7.91 | 7.57 | 7.65 | 6000.00 |
| 21 Aug, 2024 | 8.12 | 8.12 | 7.82 | 7.92 | 5504.00 |
| 20 Aug, 2024 | 8.66 | 8.66 | 8.11 | 8.42 | 16.7 Thousand |
| 19 Aug, 2024 | 8.18 | 8.62 | 8.18 | 8.56 | 32.6 Thousand |
| 16 Aug, 2024 | 7.68 | 7.84 | 7.52 | 7.52 | 2643.00 |
| 15 Aug, 2024 | 7.69 | 7.84 | 7.46 | 7.61 | 5100.00 |
| 14 Aug, 2024 | 7.75 | 7.79 | 7.67 | 7.79 | 3630.00 |
| 13 Aug, 2024 | 7.59 | 7.84 | 7.3 | 7.45 | 10.4 Thousand |
| 12 Aug, 2024 | 6.93 | 7.07 | 6.71 | 6.94 | 6200.00 |
ALLFG
SYIEF
USB
600060
3279
MRC