Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.11 | 7.27 | 7.11 | 7.25 | 3686.00 |
| 08 Jul, 2024 | 7.1 | 7.1 | 7.01 | 7.05 | 3200.00 |
| 05 Jul, 2024 | 7.19 | 7.19 | 7.01 | 7.05 | 9867.00 |
| 03 Jul, 2024 | 7.29 | 7.34 | 7.19 | 7.19 | 2623.00 |
| 02 Jul, 2024 | 7.15 | 7.6 | 7.11 | 7.25 | 5424.00 |
| 01 Jul, 2024 | 7.4 | 7.64 | 7.0 | 7.11 | 21.17 Thousand |
| 28 Jun, 2024 | 7.01 | 7.09 | 6.91 | 7.01 | 11.66 Thousand |
| 27 Jun, 2024 | 7.44 | 7.61 | 7.13 | 7.13 | 13.19 Thousand |
| 26 Jun, 2024 | 7.56 | 7.59 | 7.1 | 7.37 | 11.64 Thousand |
| 25 Jun, 2024 | 7.89 | 7.89 | 7.33 | 7.47 | 17.79 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC