Valneva SE (VALN)

USD 6.57

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7.75 8.22 7.33 7.34 7200.00
28 Aug, 2024 7.56 7.58 7.4 7.58 2349.00
27 Aug, 2024 7.86 7.86 7.64 7.64 4600.00
26 Aug, 2024 7.88 8.0 7.88 7.98 2659.00
23 Aug, 2024 7.76 7.76 7.63 7.76 1700.00
22 Aug, 2024 7.91 7.91 7.57 7.65 6000.00
21 Aug, 2024 8.12 8.12 7.82 7.92 5504.00
20 Aug, 2024 8.66 8.66 8.11 8.42 16.7 Thousand
19 Aug, 2024 8.18 8.62 8.18 8.56 32.6 Thousand
16 Aug, 2024 7.68 7.84 7.52 7.52 2643.00