Valneva SE ADR (VALN)
USD 8.52
(0.71%)
USD 8.52
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.77 | 4.77 | 4.6 | 4.66 | 12.06 Thousand |
| 14 Nov, 2024 | 5.02 | 5.28 | 4.88 | 4.95 | 11.36 Thousand |
| 13 Nov, 2024 | 4.96 | 5.18 | 4.91 | 4.96 | 21.98 Thousand |
| 12 Nov, 2024 | 5.05 | 5.05 | 4.63 | 4.79 | 34.31 Thousand |
| 11 Nov, 2024 | 5.19 | 5.2 | 5.12 | 5.13 | 12.56 Thousand |
| 08 Nov, 2024 | 5.33 | 5.33 | 5.16 | 5.24 | 52.96 Thousand |
| 07 Nov, 2024 | 5.53 | 5.54 | 5.41 | 5.48 | 47.01 Thousand |
| 06 Nov, 2024 | 5.69 | 5.7 | 5.58 | 5.59 | 58.09 Thousand |
| 05 Nov, 2024 | 5.76 | 5.86 | 5.7 | 5.78 | 15.28 Thousand |
| 04 Nov, 2024 | 5.89 | 5.93 | 5.81 | 5.85 | 45.15 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW