Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.24 | 7.24 | 7.05 | 7.05 | 3245.00 |
| 31 Jul, 2024 | 7.47 | 7.47 | 7.29 | 7.35 | 5411.00 |
| 30 Jul, 2024 | 7.12 | 7.2 | 7.12 | 7.2 | 4300.00 |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 3300.00 |
| 26 Jul, 2024 | 7.21 | 7.26 | 7.21 | 7.25 | 1907.00 |
| 25 Jul, 2024 | 7.08 | 7.26 | 7.08 | 7.26 | 6135.00 |
| 24 Jul, 2024 | 7.16 | 7.25 | 7.16 | 7.17 | 3641.00 |
| 23 Jul, 2024 | 7.43 | 7.43 | 7.11 | 7.3 | 2845.00 |
| 22 Jul, 2024 | 7.7 | 7.7 | 7.49 | 7.57 | 2323.00 |
| 19 Jul, 2024 | 7.32 | 7.46 | 7.21 | 7.46 | 5535.00 |
ALLFG
SYIEF
USB
600060
3279
MRC