Valneva SE ADR (VALN)
USD 8.65
(-1.37%)
USD 8.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.76 | 5.8 | 5.65 | 5.65 | 18.98 Thousand |
| 30 Oct, 2024 | 6.06 | 6.06 | 5.85 | 5.85 | 11.97 Thousand |
| 29 Oct, 2024 | 6.01 | 6.08 | 5.98 | 5.99 | 10.46 Thousand |
| 28 Oct, 2024 | 6.0 | 6.21 | 5.99 | 6.09 | 21.85 Thousand |
| 25 Oct, 2024 | 5.83 | 5.98 | 5.83 | 5.94 | 26.36 Thousand |
| 24 Oct, 2024 | 5.91 | 5.92 | 5.89 | 5.89 | 1540.00 |
| 23 Oct, 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 1576.00 |
| 22 Oct, 2024 | 5.92 | 6.01 | 5.92 | 5.95 | 14.03 Thousand |
| 21 Oct, 2024 | 5.87 | 5.89 | 5.8 | 5.85 | 3199.00 |
| 18 Oct, 2024 | 5.85 | 5.91 | 5.73 | 5.89 | 20.15 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW