Valneva SE (VALN)
USD 3.71
(0.59%)
USD 3.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.76 | 8.03 | 7.68 | 7.68 | 2366.00 |
| 28 Mar, 2024 | 7.92 | 8.0 | 7.73 | 7.92 | 4629.00 |
| 27 Mar, 2024 | 7.71 | 8.1 | 7.5 | 7.96 | 5902.00 |
| 26 Mar, 2024 | 7.81 | 8.0 | 7.81 | 7.82 | 10.91 Thousand |
| 25 Mar, 2024 | 7.78 | 7.9 | 7.71 | 7.81 | 5269.00 |
| 22 Mar, 2024 | 7.54 | 7.75 | 7.5 | 7.69 | 11.73 Thousand |
| 21 Mar, 2024 | 7.53 | 7.62 | 7.29 | 7.41 | 7743.00 |
| 20 Mar, 2024 | 7.53 | 7.61 | 7.1 | 7.1 | 23.46 Thousand |
| 19 Mar, 2024 | 8.23 | 8.34 | 7.88 | 7.92 | 7445.00 |
| 18 Mar, 2024 | 7.68 | 7.75 | 7.51 | 7.72 | 10.15 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC