Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.66 | 7.7 | 7.66 | 7.69 | 3185.00 |
| 17 Jul, 2024 | 7.71 | 7.79 | 7.6 | 7.74 | 5501.00 |
| 16 Jul, 2024 | 7.52 | 7.72 | 7.52 | 7.52 | 3007.00 |
| 15 Jul, 2024 | 7.66 | 7.66 | 7.4 | 7.4 | 1775.00 |
| 12 Jul, 2024 | 7.37 | 7.59 | 7.37 | 7.59 | 7517.00 |
| 11 Jul, 2024 | 7.22 | 7.37 | 7.2 | 7.35 | 6086.00 |
| 10 Jul, 2024 | 7.28 | 7.41 | 7.04 | 7.2 | 4325.00 |
| 09 Jul, 2024 | 7.11 | 7.27 | 7.11 | 7.25 | 3686.00 |
| 08 Jul, 2024 | 7.1 | 7.1 | 7.01 | 7.05 | 3200.00 |
| 05 Jul, 2024 | 7.19 | 7.19 | 7.01 | 7.05 | 9867.00 |
ALLFG
SYIEF
USB
600060
3279
MRC