Valneva SE (VALN)

USD 3.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7.93 8.82 7.93 8.22 4690.00
31 Jan, 2024 8.16 8.23 8.15 8.15 4070.00
30 Jan, 2024 8.15 8.19 8.01 8.15 4145.00
29 Jan, 2024 8.13 8.16 8.13 8.14 2716.00
26 Jan, 2024 8.34 8.49 8.2 8.34 8455.00
25 Jan, 2024 8.27 8.27 8.09 8.14 13.13 Thousand
24 Jan, 2024 8.78 8.78 8.51 8.53 6493.00
23 Jan, 2024 8.72 8.85 8.6 8.6 14.14 Thousand
22 Jan, 2024 8.5 9.29 8.48 9.02 7535.00
19 Jan, 2024 8.85 8.91 8.47 8.88 5497.00