Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.43 | 8.43 | 8.2 | 8.2 | 4526.00 |
| 20 May, 2024 | 8.69 | 8.85 | 8.58 | 8.84 | 5555.00 |
| 17 May, 2024 | 8.94 | 9.0 | 8.7 | 8.88 | 12.03 Thousand |
| 16 May, 2024 | 8.9 | 9.0 | 8.75 | 8.82 | 6157.00 |
| 15 May, 2024 | 8.85 | 8.88 | 8.1 | 8.85 | 46.06 Thousand |
| 14 May, 2024 | 8.01 | 8.38 | 7.88 | 8.01 | 20.97 Thousand |
| 13 May, 2024 | 7.45 | 7.76 | 7.4 | 7.61 | 2855.00 |
| 10 May, 2024 | 7.19 | 7.42 | 7.15 | 7.42 | 3863.00 |
| 09 May, 2024 | 7.08 | 7.22 | 7.04 | 7.12 | 2158.00 |
| 08 May, 2024 | 7.26 | 7.37 | 7.08 | 7.24 | 19.12 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC