Valneva SE (VALN)

USD 3.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.91 10.08 9.88 9.88 2839.00
02 Jan, 2024 10.09 10.24 10.09 10.24 2844.00
29 Dec, 2023 10.34 10.37 10.27 10.37 5951.00
28 Dec, 2023 10.61 10.73 10.24 10.37 3762.00
27 Dec, 2023 10.51 10.6 10.48 10.6 3154.00
26 Dec, 2023 9.88 9.99 9.77 9.99 6660.00
22 Dec, 2023 9.97 10.09 9.88 9.88 3293.00
21 Dec, 2023 10.16 10.17 10.0 10.0 10.99 Thousand
20 Dec, 2023 10.54 10.56 9.9 10.56 4759.00
19 Dec, 2023 10.35 10.49 10.1 10.34 5950.00