Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.51 | 7.64 | 7.38 | 7.38 | 5052.00 |
| 11 Mar, 2024 | 7.4 | 7.55 | 7.35 | 7.38 | 4193.00 |
| 08 Mar, 2024 | 7.41 | 7.63 | 7.12 | 7.22 | 23.48 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 6.82 | 6.82 | 18.2 Thousand |
| 06 Mar, 2024 | 6.85 | 6.85 | 6.58 | 6.64 | 3654.00 |
| 05 Mar, 2024 | 6.8 | 6.8 | 6.59 | 6.67 | 56.7 Thousand |
| 04 Mar, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 73.77 Thousand |
| 01 Mar, 2024 | 6.85 | 7.07 | 6.79 | 7.07 | 27.58 Thousand |
| 29 Feb, 2024 | 6.99 | 7.1 | 6.77 | 7.1 | 26.97 Thousand |
| 28 Feb, 2024 | 7.03 | 7.3 | 6.93 | 7.3 | 9280.00 |
ALLFG
SYIEF
USB
600060
3279
MRC