Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.34 | 8.4 | 8.12 | 8.21 | 2122.00 |
| 09 Feb, 2024 | 7.98 | 8.71 | 7.88 | 8.08 | 4547.00 |
| 08 Feb, 2024 | 8.14 | 8.75 | 8.01 | 8.5 | 2221.00 |
| 07 Feb, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 465.00 |
| 06 Feb, 2024 | 8.1 | 8.46 | 8.1 | 8.42 | 5418.00 |
| 05 Feb, 2024 | 7.86 | 7.93 | 7.7 | 7.72 | 6240.00 |
| 02 Feb, 2024 | 7.92 | 8.19 | 7.79 | 8.09 | 2443.00 |
| 01 Feb, 2024 | 7.93 | 8.82 | 7.93 | 8.22 | 4690.00 |
| 31 Jan, 2024 | 8.16 | 8.23 | 8.15 | 8.15 | 4070.00 |
| 30 Jan, 2024 | 8.15 | 8.19 | 8.01 | 8.15 | 4145.00 |
ALLFG
SYIEF
USB
600060
3279
MRC