Valneva SE (VALN)

USD 6.77

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.52 9.76 9.52 9.62 1655.00
11 Jan, 2024 9.76 9.76 9.51 9.7 3818.00
10 Jan, 2024 10.22 10.27 9.76 9.81 12.27 Thousand
09 Jan, 2024 10.54 10.7 10.53 10.55 3022.00
08 Jan, 2024 10.43 10.76 10.35 10.76 7152.00
05 Jan, 2024 10.2 10.42 10.2 10.42 4351.00
04 Jan, 2024 10.25 10.5 10.16 10.42 7595.00
03 Jan, 2024 9.91 10.08 9.88 9.88 2839.00
02 Jan, 2024 10.09 10.24 10.09 10.24 2844.00
29 Dec, 2023 10.34 10.37 10.27 10.37 5951.00