Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.07 | 7.15 | 7.0 | 7.01 | 7345.00 |
| 23 Feb, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 10.64 Thousand |
| 22 Feb, 2024 | 7.4 | 7.44 | 7.21 | 7.21 | 10.01 Thousand |
| 21 Feb, 2024 | 7.17 | 7.35 | 7.11 | 7.25 | 41.75 Thousand |
| 20 Feb, 2024 | 7.38 | 7.41 | 7.19 | 7.22 | 18.39 Thousand |
| 16 Feb, 2024 | 8.05 | 8.05 | 7.9 | 7.98 | 6832.00 |
| 15 Feb, 2024 | 8.39 | 8.39 | 8.0 | 8.33 | 1219.00 |
| 14 Feb, 2024 | 8.0 | 8.35 | 8.0 | 8.03 | 11.27 Thousand |
| 13 Feb, 2024 | 8.06 | 8.06 | 7.89 | 7.91 | 1368.00 |
| 12 Feb, 2024 | 8.34 | 8.4 | 8.12 | 8.21 | 2122.00 |
ALLFG
SYIEF
USB
600060
3279
MRC