Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.9 | 6.9 | 6.85 | 6.89 | 2505.00 |
| 08 Aug, 2024 | 6.9 | 7.4 | 6.85 | 6.85 | 7897.00 |
| 07 Aug, 2024 | 7.05 | 7.12 | 6.77 | 6.85 | 11.79 Thousand |
| 06 Aug, 2024 | 6.71 | 7.07 | 6.7 | 7.0 | 11.81 Thousand |
| 05 Aug, 2024 | 6.77 | 7.07 | 6.39 | 6.84 | 27.31 Thousand |
| 02 Aug, 2024 | 7.01 | 7.07 | 7.01 | 7.07 | 2792.00 |
| 01 Aug, 2024 | 7.24 | 7.24 | 7.05 | 7.05 | 3245.00 |
| 31 Jul, 2024 | 7.47 | 7.47 | 7.29 | 7.35 | 5411.00 |
| 30 Jul, 2024 | 7.12 | 7.2 | 7.12 | 7.2 | 4271.00 |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 3267.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW