Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.97 | 7.01 | 6.89 | 6.92 | 21.73 Thousand |
| 06 Sep, 2024 | 7.09 | 7.19 | 6.93 | 7.0 | 19.83 Thousand |
| 05 Sep, 2024 | 7.15 | 7.5 | 7.07 | 7.07 | 9114.00 |
| 04 Sep, 2024 | 7.17 | 7.26 | 7.09 | 7.2 | 21.22 Thousand |
| 03 Sep, 2024 | 7.32 | 7.76 | 7.2 | 7.27 | 39.12 Thousand |
| 30 Aug, 2024 | 7.4 | 7.4 | 7.24 | 7.32 | 6857.00 |
| 29 Aug, 2024 | 7.75 | 8.22 | 7.33 | 7.34 | 7153.00 |
| 28 Aug, 2024 | 7.56 | 7.58 | 7.4 | 7.58 | 2349.00 |
| 27 Aug, 2024 | 7.86 | 7.86 | 7.64 | 7.64 | 4600.00 |
| 26 Aug, 2024 | 7.88 | 8.0 | 7.88 | 7.98 | 2659.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW