Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.92 | 5.92 | 5.82 | 5.91 | 7938.00 |
| 04 Oct, 2024 | 5.84 | 5.93 | 5.81 | 5.81 | 4117.00 |
| 03 Oct, 2024 | 5.65 | 5.68 | 5.63 | 5.63 | 2455.00 |
| 02 Oct, 2024 | 5.75 | 5.75 | 5.68 | 5.71 | 17.39 Thousand |
| 01 Oct, 2024 | 5.96 | 5.96 | 5.77 | 5.77 | 7267.00 |
| 30 Sep, 2024 | 6.15 | 6.15 | 5.91 | 6.04 | 18.29 Thousand |
| 27 Sep, 2024 | 6.19 | 6.21 | 6.11 | 6.21 | 5387.00 |
| 26 Sep, 2024 | 6.21 | 6.55 | 6.1 | 6.11 | 12.45 Thousand |
| 25 Sep, 2024 | 6.09 | 6.12 | 5.98 | 6.03 | 10.7 Thousand |
| 24 Sep, 2024 | 5.96 | 6.01 | 5.9 | 5.98 | 5395.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW