Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.37 | 7.59 | 7.37 | 7.59 | 7517.00 |
| 11 Jul, 2024 | 7.22 | 7.37 | 7.2 | 7.35 | 6086.00 |
| 10 Jul, 2024 | 7.28 | 7.41 | 7.04 | 7.2 | 4325.00 |
| 09 Jul, 2024 | 7.11 | 7.27 | 7.11 | 7.25 | 3686.00 |
| 08 Jul, 2024 | 7.1 | 7.1 | 7.01 | 7.05 | 3200.00 |
| 05 Jul, 2024 | 7.19 | 7.19 | 7.01 | 7.05 | 9867.00 |
| 03 Jul, 2024 | 7.29 | 7.34 | 7.19 | 7.19 | 2623.00 |
| 02 Jul, 2024 | 7.15 | 7.6 | 7.11 | 7.25 | 5424.00 |
| 01 Jul, 2024 | 7.4 | 7.64 | 7.0 | 7.11 | 21.17 Thousand |
| 28 Jun, 2024 | 7.01 | 7.09 | 6.91 | 7.01 | 11.66 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW