Valneva SE ADR (VALN)
USD 8.75
(-2.13%)
USD 8.75
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.85 | 6.85 | 6.58 | 6.64 | 3654.00 |
| 05 Mar, 2024 | 6.8 | 6.8 | 6.59 | 6.67 | 56.7 Thousand |
| 04 Mar, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 73.77 Thousand |
| 01 Mar, 2024 | 6.85 | 7.07 | 6.79 | 7.07 | 27.58 Thousand |
| 29 Feb, 2024 | 6.99 | 7.1 | 6.77 | 7.1 | 26.97 Thousand |
| 28 Feb, 2024 | 7.03 | 7.3 | 6.93 | 7.3 | 9280.00 |
| 27 Feb, 2024 | 7.16 | 7.48 | 7.0 | 7.23 | 6556.00 |
| 26 Feb, 2024 | 7.07 | 7.15 | 7.0 | 7.01 | 7345.00 |
| 23 Feb, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 10.64 Thousand |
| 22 Feb, 2024 | 7.4 | 7.44 | 7.21 | 7.21 | 10.01 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW