Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 8.99 8.99 8.1 8.38 3623.00
11 Jun, 2024 8.22 8.3 8.14 8.14 3714.00
10 Jun, 2024 8.14 8.14 7.89 7.95 10.53 Thousand
07 Jun, 2024 8.2 8.38 8.2 8.38 1813.00
06 Jun, 2024 8.48 8.66 8.27 8.38 7933.00
05 Jun, 2024 8.88 8.88 8.54 8.56 1115.00
04 Jun, 2024 9.16 9.16 8.83 8.83 5845.00
03 Jun, 2024 9.16 9.5 8.32 9.08 9892.00
31 May, 2024 8.94 9.09 8.88 9.07 4817.00
30 May, 2024 9.0 9.0 8.75 8.9 6491.00